Clover Health Investments, Corp. (CLOV)
USD 3.34
(0.6%)
USD 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.34 | 3.39 | 3.3 | 3.35 | 3.61 Million |
| 02 May, 2025 | 3.36 | 3.4 | 3.25 | 3.34 | 5.01 Million |
| 01 May, 2025 | 3.4 | 3.4 | 3.3 | 3.32 | 4.47 Million |
| 30 Apr, 2025 | 3.38 | 3.4 | 3.32 | 3.4 | 3.56 Million |
| 29 Apr, 2025 | 3.47 | 3.48 | 3.39 | 3.45 | 3.9 Million |
| 28 Apr, 2025 | 3.43 | 3.52 | 3.41 | 3.47 | 4.42 Million |
| 25 Apr, 2025 | 3.47 | 3.48 | 3.36 | 3.43 | 5.73 Million |
| 24 Apr, 2025 | 3.47 | 3.49 | 3.42 | 3.47 | 6.76 Million |
| 23 Apr, 2025 | 3.45 | 3.54 | 3.4 | 3.46 | 4.6 Million |
| 22 Apr, 2025 | 3.35 | 3.43 | 3.34 | 3.38 | 3.51 Million |
SNI
ARB
WRHLF
AIV
ORTC
18064K