Clover Health Investments Corp (CLOV)
USD 2.73
(4.6%)
USD 2.73
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.2 | 3.24 | 3.12 | 3.13 | 4.45 Million |
| 27 May, 2025 | 3.24 | 3.28 | 3.18 | 3.21 | 6.37 Million |
| 23 May, 2025 | 3.26 | 3.27 | 3.16 | 3.19 | 7.53 Million |
| 22 May, 2025 | 3.52 | 3.53 | 3.28 | 3.28 | 8.83 Million |
| 21 May, 2025 | 3.63 | 3.68 | 3.52 | 3.52 | 5.68 Million |
| 20 May, 2025 | 3.6 | 3.74 | 3.6 | 3.69 | 5.44 Million |
| 19 May, 2025 | 3.5 | 3.63 | 3.44 | 3.6 | 5.48 Million |
| 16 May, 2025 | 3.41 | 3.58 | 3.41 | 3.55 | 5.3 Million |
| 15 May, 2025 | 3.3 | 3.42 | 3.17 | 3.41 | 7.9 Million |
| 14 May, 2025 | 3.41 | 3.46 | 3.3 | 3.31 | 6.27 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW