Clover Health Investments Corp (CLOV)
USD 3.04
(-1.46%)
USD 3.04
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1.42 | 1.54 | 1.3 | 1.32 | 9.79 Million |
| 09 Aug, 2023 | 1.47 | 1.63 | 1.36 | 1.39 | 20.59 Million |
| 08 Aug, 2023 | 1.24 | 1.37 | 1.18 | 1.33 | 9.83 Million |
| 07 Aug, 2023 | 1.33 | 1.35 | 1.21 | 1.26 | 4.49 Million |
| 04 Aug, 2023 | 1.35 | 1.38 | 1.3 | 1.32 | 5.19 Million |
| 03 Aug, 2023 | 1.24 | 1.37 | 1.21 | 1.35 | 5.55 Million |
| 02 Aug, 2023 | 1.25 | 1.28 | 1.2 | 1.26 | 4.63 Million |
| 01 Aug, 2023 | 1.28 | 1.34 | 1.26 | 1.3 | 7.66 Million |
| 31 Jul, 2023 | 1.16 | 1.26 | 1.14 | 1.25 | 6.17 Million |
| 28 Jul, 2023 | 1.1 | 1.14 | 1.08 | 1.13 | 3.47 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW