Clover Health Investments Corp (CLOV)
USD 3.22
(-3.59%)
USD 3.22
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.33 | 1.35 | 1.21 | 1.26 | 4.49 Million |
| 04 Aug, 2023 | 1.35 | 1.38 | 1.3 | 1.32 | 5.19 Million |
| 03 Aug, 2023 | 1.24 | 1.37 | 1.21 | 1.35 | 5.55 Million |
| 02 Aug, 2023 | 1.25 | 1.28 | 1.2 | 1.26 | 4.63 Million |
| 01 Aug, 2023 | 1.28 | 1.34 | 1.26 | 1.3 | 7.66 Million |
| 31 Jul, 2023 | 1.16 | 1.26 | 1.14 | 1.25 | 6.17 Million |
| 28 Jul, 2023 | 1.1 | 1.14 | 1.08 | 1.13 | 3.47 Million |
| 27 Jul, 2023 | 1.17 | 1.19 | 1.07 | 1.09 | 3.48 Million |
| 26 Jul, 2023 | 1.06 | 1.16 | 1.06 | 1.14 | 3.22 Million |
| 25 Jul, 2023 | 1.1 | 1.12 | 1.07 | 1.09 | 3.1 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW