USD 3.04
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 0.93 | 1.01 | 0.93 | 0.98 | 25.21 Million |
12 Jul, 2023 | 0.91 | 0.95 | 0.9 | 0.92 | 10.13 Million |
11 Jul, 2023 | 0.89 | 0.94 | 0.89 | 0.92 | 6.73 Million |
10 Jul, 2023 | 0.82 | 0.9 | 0.82 | 0.89 | 11.81 Million |
07 Jul, 2023 | 0.79 | 0.84 | 0.79 | 0.83 | 14.21 Million |
06 Jul, 2023 | 0.85 | 0.85 | 0.77 | 0.78 | 21.28 Million |
05 Jul, 2023 | 0.87 | 0.87 | 0.84 | 0.85 | 7.55 Million |
03 Jul, 2023 | 0.87 | 0.92 | 0.86 | 0.87 | 5.73 Million |
30 Jun, 2023 | 0.88 | 0.9 | 0.86 | 0.9 | 14.49 Million |
29 Jun, 2023 | 0.86 | 0.91 | 0.86 | 0.87 | 6.66 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW