USD 3.04
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2023 | 0.84 | 0.89 | 0.84 | 0.87 | 8.81 Million |
27 Jun, 2023 | 0.85 | 0.87 | 0.84 | 0.85 | 6.78 Million |
26 Jun, 2023 | 0.9 | 0.93 | 0.85 | 0.85 | 7.53 Million |
23 Jun, 2023 | 0.88 | 0.96 | 0.86 | 0.89 | 57.75 Million |
22 Jun, 2023 | 0.83 | 0.89 | 0.82 | 0.88 | 14.86 Million |
21 Jun, 2023 | 0.86 | 0.88 | 0.82 | 0.85 | 16.2 Million |
20 Jun, 2023 | 0.91 | 0.91 | 0.84 | 0.85 | 21.58 Million |
16 Jun, 2023 | 1.02 | 1.02 | 0.89 | 0.9 | 22.18 Million |
15 Jun, 2023 | 0.94 | 1.01 | 0.92 | 0.99 | 11.28 Million |
14 Jun, 2023 | 1.0 | 1.02 | 0.93 | 0.94 | 14.72 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW