Clover Health Investments Corp (CLOV)
USD 2.88
(2.13%)
USD 2.88
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 0.91 | 0.95 | 0.88 | 0.93 | 6.41 Million |
| 10 Mar, 2023 | 0.95 | 0.96 | 0.9 | 0.91 | 7.86 Million |
| 09 Mar, 2023 | 0.99 | 1.01 | 0.95 | 0.96 | 5.7 Million |
| 08 Mar, 2023 | 1.01 | 1.03 | 0.97 | 0.98 | 10.24 Million |
| 07 Mar, 2023 | 0.99 | 1.04 | 0.97 | 1.02 | 7.96 Million |
| 06 Mar, 2023 | 1.08 | 1.09 | 0.97 | 0.97 | 18.57 Million |
| 03 Mar, 2023 | 1.08 | 1.13 | 1.05 | 1.09 | 8.03 Million |
| 02 Mar, 2023 | 1.14 | 1.14 | 1.06 | 1.09 | 7.93 Million |
| 01 Mar, 2023 | 1.31 | 1.31 | 1.12 | 1.13 | 11.44 Million |
| 28 Feb, 2023 | 1.25 | 1.37 | 1.22 | 1.32 | 20.51 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW