Clover Health Investments Corp (CLOV)

USD 2.65

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 2.55 2.57 2.42 2.5 6.35 Million
31 Aug, 2022 2.66 2.73 2.56 2.61 4.56 Million
30 Aug, 2022 2.77 2.78 2.63 2.66 4.8 Million
29 Aug, 2022 2.8 2.89 2.74 2.75 5.27 Million
26 Aug, 2022 3.02 3.04 2.83 2.85 5.62 Million
25 Aug, 2022 2.95 3.04 2.94 3.03 4.41 Million
24 Aug, 2022 2.88 2.99 2.87 2.93 3.77 Million
23 Aug, 2022 2.95 3.02 2.87 2.87 4.72 Million
22 Aug, 2022 2.82 3.05 2.78 2.93 8.48 Million
19 Aug, 2022 3.08 3.1 2.89 2.93 7.94 Million