Clover Health Investments Corp (CLOV)
USD 2.52
(-3.82%)
USD 2.52
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 2.82 | 3.05 | 2.78 | 2.93 | 8.48 Million |
| 19 Aug, 2022 | 3.08 | 3.1 | 2.89 | 2.93 | 7.94 Million |
| 18 Aug, 2022 | 3.18 | 3.23 | 3.08 | 3.14 | 8.42 Million |
| 17 Aug, 2022 | 3.16 | 3.24 | 3.08 | 3.18 | 8.16 Million |
| 16 Aug, 2022 | 3.22 | 3.37 | 3.06 | 3.21 | 9.92 Million |
| 15 Aug, 2022 | 3.25 | 3.32 | 3.16 | 3.25 | 7.08 Million |
| 12 Aug, 2022 | 3.14 | 3.32 | 3.07 | 3.3 | 8.89 Million |
| 11 Aug, 2022 | 3.03 | 3.5 | 3.02 | 3.11 | 15.41 Million |
| 10 Aug, 2022 | 2.88 | 3.07 | 2.78 | 3.07 | 10.4 Million |
| 09 Aug, 2022 | 2.92 | 2.92 | 2.75 | 2.79 | 15.74 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW