Clover Health Investments Corp (CLOV)
USD 2.52
(-3.82%)
USD 2.52
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 7.56 | 7.97 | 7.54 | 7.82 | 10.59 Million |
| 02 Nov, 2021 | 7.82 | 7.83 | 7.43 | 7.6 | 9.53 Million |
| 01 Nov, 2021 | 7.52 | 7.84 | 7.49 | 7.82 | 9.54 Million |
| 29 Oct, 2021 | 7.56 | 7.7 | 7.41 | 7.5 | 6.32 Million |
| 28 Oct, 2021 | 7.3 | 7.63 | 7.23 | 7.61 | 8.29 Million |
| 27 Oct, 2021 | 7.39 | 7.51 | 7.27 | 7.27 | 6.45 Million |
| 26 Oct, 2021 | 7.55 | 7.65 | 7.36 | 7.38 | 8.5 Million |
| 25 Oct, 2021 | 7.45 | 7.6 | 7.42 | 7.55 | 7.88 Million |
| 22 Oct, 2021 | 7.76 | 7.77 | 7.37 | 7.5 | 15.34 Million |
| 21 Oct, 2021 | 7.88 | 8.04 | 7.83 | 7.86 | 9.07 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW