Clover Health Investments Corp (CLOV)
USD 2.73
(4.6%)
USD 2.73
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 7.45 | 7.6 | 7.42 | 7.55 | 7.88 Million |
| 22 Oct, 2021 | 7.76 | 7.77 | 7.37 | 7.5 | 15.34 Million |
| 21 Oct, 2021 | 7.88 | 8.04 | 7.83 | 7.86 | 9.07 Million |
| 20 Oct, 2021 | 7.87 | 8.21 | 7.83 | 7.84 | 13.27 Million |
| 19 Oct, 2021 | 7.92 | 8.13 | 7.7 | 7.92 | 15.19 Million |
| 18 Oct, 2021 | 7.89 | 8.05 | 7.75 | 7.89 | 6.28 Million |
| 15 Oct, 2021 | 8.14 | 8.14 | 7.83 | 7.91 | 8.91 Million |
| 14 Oct, 2021 | 7.97 | 8.58 | 7.95 | 8.12 | 18.76 Million |
| 13 Oct, 2021 | 8.01 | 8.07 | 7.85 | 8.05 | 7.63 Million |
| 12 Oct, 2021 | 7.99 | 8.22 | 7.8 | 8.02 | 11.26 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW