CLPS Inc (CLPS)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1.0 1.03 0.94 1.02 51.16 Thousand
14 Jul, 2025 0.99 1.0 0.98 1.0 8253.00
11 Jul, 2025 0.95 1.0 0.95 0.97 12.2 Thousand
10 Jul, 2025 0.92 0.95 0.92 0.93 8630.00
09 Jul, 2025 0.91 0.93 0.9 0.92 20.02 Thousand
08 Jul, 2025 0.93 0.93 0.91 0.92 2159.00
07 Jul, 2025 0.91 0.94 0.91 0.91 2559.00
03 Jul, 2025 0.92 0.93 0.92 0.92 4522.00
02 Jul, 2025 0.92 0.93 0.92 0.93 2000.00
01 Jul, 2025 0.92 0.92 0.9 0.91 6600.00