CLPS Inc (CLPS)
USD 0.94
(-0.92%)
USD 0.94
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.12 | 1.31 | 1.12 | 1.27 | 77.41 Thousand |
| 24 Jan, 2025 | 1.26 | 1.26 | 1.16 | 1.23 | 29.27 Thousand |
| 23 Jan, 2025 | 1.29 | 1.3 | 1.22 | 1.26 | 8055.00 |
| 22 Jan, 2025 | 1.22 | 1.29 | 1.17 | 1.28 | 34.2 Thousand |
| 21 Jan, 2025 | 1.22 | 1.26 | 1.16 | 1.23 | 59.71 Thousand |
| 17 Jan, 2025 | 1.14 | 1.21 | 1.12 | 1.21 | 40.1 Thousand |
| 16 Jan, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 13.34 Thousand |
| 15 Jan, 2025 | 1.14 | 1.17 | 1.13 | 1.14 | 18.19 Thousand |
| 14 Jan, 2025 | 1.1 | 1.16 | 1.09 | 1.12 | 13.37 Thousand |
| 13 Jan, 2025 | 1.09 | 1.12 | 1.09 | 1.11 | 10.02 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV