CLPS Inc (CLPS)
USD 0.93
(2.24%)
USD 0.93
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.07 | 1.12 | 1.06 | 1.11 | 18.03 Thousand |
| 13 Dec, 2024 | 1.1 | 1.11 | 1.05 | 1.09 | 29 Thousand |
| 12 Dec, 2024 | 1.14 | 1.16 | 1.07 | 1.1 | 14.92 Thousand |
| 11 Dec, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 5808.00 |
| 10 Dec, 2024 | 1.15 | 1.17 | 1.13 | 1.16 | 23.2 Thousand |
| 09 Dec, 2024 | 1.1 | 1.17 | 1.09 | 1.17 | 50.3 Thousand |
| 06 Dec, 2024 | 1.08 | 1.12 | 1.06 | 1.12 | 133.39 Thousand |
| 05 Dec, 2024 | 1.05 | 1.1 | 1.01 | 1.07 | 23.2 Thousand |
| 04 Dec, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 9759.00 |
| 03 Dec, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 5408.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV