CLPS Inc (CLPS)
USD 0.9
(-2.25%)
USD 0.9
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.19 | 1.21 | 1.01 | 1.17 | 25.54 Thousand |
| 09 Sep, 2024 | 1.2 | 1.28 | 1.18 | 1.2 | 29.54 Thousand |
| 06 Sep, 2024 | 1.26 | 1.26 | 1.19 | 1.19 | 9793.00 |
| 05 Sep, 2024 | 1.25 | 1.26 | 1.21 | 1.26 | 22.1 Thousand |
| 04 Sep, 2024 | 1.24 | 1.27 | 1.2 | 1.27 | 27.36 Thousand |
| 03 Sep, 2024 | 1.23 | 1.27 | 1.18 | 1.27 | 18.51 Thousand |
| 30 Aug, 2024 | 1.23 | 1.26 | 1.18 | 1.24 | 31.99 Thousand |
| 29 Aug, 2024 | 1.21 | 1.27 | 1.13 | 1.24 | 79.39 Thousand |
| 28 Aug, 2024 | 1.1 | 1.22 | 1.06 | 1.22 | 36.59 Thousand |
| 27 Aug, 2024 | 1.11 | 1.16 | 1.05 | 1.13 | 38.46 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV