USD 10.44
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 10.8 | 10.96 | 10.23 | 10.44 | 17.87 Million |
31 Jul, 2025 | 11.42 | 11.74 | 11.3 | 11.37 | 20.12 Million |
30 Jul, 2025 | 11.86 | 12.17 | 11.18 | 11.42 | 16.55 Million |
29 Jul, 2025 | 12.05 | 12.15 | 11.4 | 11.73 | 17.75 Million |
28 Jul, 2025 | 12.29 | 12.41 | 11.85 | 12.03 | 17.31 Million |
25 Jul, 2025 | 12.09 | 12.09 | 11.6 | 11.82 | 17.16 Million |
24 Jul, 2025 | 12.42 | 12.8 | 12.3 | 12.34 | 15.71 Million |
23 Jul, 2025 | 12.63 | 12.89 | 12.21 | 12.45 | 20.13 Million |
22 Jul, 2025 | 12.55 | 12.88 | 12.12 | 12.84 | 20.71 Million |
21 Jul, 2025 | 12.92 | 13.35 | 12.37 | 12.39 | 24.15 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD