USD 10.72
(-3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 11.16 | 11.44 | 10.44 | 10.72 | 25.41 Million |
06 Aug, 2025 | 10.8 | 11.08 | 10.5 | 11.0 | 19.31 Million |
05 Aug, 2025 | 10.51 | 10.85 | 10.43 | 10.83 | 14.94 Million |
04 Aug, 2025 | 10.64 | 10.73 | 10.33 | 10.62 | 13.23 Million |
01 Aug, 2025 | 10.8 | 10.96 | 10.23 | 10.44 | 17.9 Million |
31 Jul, 2025 | 11.42 | 11.74 | 11.3 | 11.37 | 20.12 Million |
30 Jul, 2025 | 11.86 | 12.17 | 11.18 | 11.42 | 16.55 Million |
29 Jul, 2025 | 12.05 | 12.15 | 11.4 | 11.73 | 17.75 Million |
28 Jul, 2025 | 12.29 | 12.41 | 11.85 | 12.03 | 17.31 Million |
25 Jul, 2025 | 12.09 | 12.09 | 11.6 | 11.82 | 17.16 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD