CleanSpark Inc (CLSK)
USD 9.92
(-0.3%)
USD 9.92
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.92 | 8.56 | 7.82 | 8.55 | 22.9 Million |
| 04 Mar, 2025 | 7.44 | 8.06 | 7.22 | 7.76 | 24.44 Million |
| 03 Mar, 2025 | 8.82 | 8.92 | 7.64 | 7.79 | 35.18 Million |
| 28 Feb, 2025 | 7.39 | 8.12 | 7.36 | 7.99 | 26.38 Million |
| 27 Feb, 2025 | 8.22 | 8.39 | 7.5 | 7.51 | 24.11 Million |
| 26 Feb, 2025 | 8.01 | 8.37 | 7.7 | 7.88 | 22.3 Million |
| 25 Feb, 2025 | 8.43 | 8.68 | 7.73 | 8.15 | 32.39 Million |
| 24 Feb, 2025 | 9.25 | 9.26 | 8.63 | 8.9 | 19.15 Million |
| 21 Feb, 2025 | 10.27 | 10.31 | 9.22 | 9.25 | 25.17 Million |
| 20 Feb, 2025 | 10.05 | 10.2 | 9.66 | 10.06 | 17.14 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD