CleanSpark Inc (CLSK)

USD 9.45

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.45 9.79 9.17 9.45 26.58 Million
31 Dec, 2024 9.74 9.84 9.13 9.21 20.14 Million
30 Dec, 2024 9.47 9.75 9.02 9.51 27.33 Million
27 Dec, 2024 10.38 10.46 9.71 9.78 24.1 Million
26 Dec, 2024 10.46 10.66 10.32 10.36 15.85 Million
24 Dec, 2024 10.62 10.83 10.32 10.66 14.6 Million
23 Dec, 2024 11.11 11.22 10.11 10.26 27.63 Million
20 Dec, 2024 10.77 11.31 10.64 11.14 30.05 Million
19 Dec, 2024 11.94 12.15 10.62 10.91 35.96 Million
18 Dec, 2024 12.31 13.32 11.05 11.32 61.23 Million