CleanSpark Inc (CLSK)
USD 9.24
(0.43%)
USD 9.24
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 14.35 | 16.39 | 13.75 | 15.89 | 49.43 Million |
| 12 Feb, 2024 | 14.19 | 16.44 | 14.1 | 16.01 | 69.1 Million |
| 09 Feb, 2024 | 13.02 | 14.59 | 11.95 | 13.95 | 89.22 Million |
| 08 Feb, 2024 | 9.93 | 10.54 | 9.53 | 10.5 | 36.37 Million |
| 07 Feb, 2024 | 8.76 | 9.34 | 8.46 | 9.31 | 21.59 Million |
| 06 Feb, 2024 | 7.76 | 8.72 | 7.64 | 8.7 | 20.79 Million |
| 05 Feb, 2024 | 8.26 | 8.37 | 7.68 | 7.76 | 19.7 Million |
| 02 Feb, 2024 | 8.11 | 8.61 | 8.03 | 8.28 | 16.92 Million |
| 01 Feb, 2024 | 8.1 | 8.52 | 7.68 | 8.36 | 28.28 Million |
| 31 Jan, 2024 | 8.14 | 8.98 | 8.04 | 8.05 | 26.49 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD