CleanSpark Inc (CLSK)
USD 10.72
(-3.94%)
USD 10.72
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10.23 | 10.35 | 9.96 | 10.13 | 20.22 Million |
| 09 Jun, 2025 | 10.1 | 10.16 | 9.7 | 10.12 | 30.42 Million |
| 06 Jun, 2025 | 9.24 | 10.05 | 9.2 | 9.79 | 31.03 Million |
| 05 Jun, 2025 | 9.62 | 9.67 | 8.88 | 9.02 | 23.03 Million |
| 04 Jun, 2025 | 9.1 | 9.57 | 9.01 | 9.53 | 23.26 Million |
| 03 Jun, 2025 | 8.66 | 9.27 | 8.48 | 9.21 | 26.74 Million |
| 02 Jun, 2025 | 8.58 | 8.85 | 8.4 | 8.61 | 17.15 Million |
| 30 May, 2025 | 8.59 | 8.84 | 8.48 | 8.63 | 21.88 Million |
| 29 May, 2025 | 9.27 | 9.29 | 8.73 | 8.78 | 24.84 Million |
| 28 May, 2025 | 9.76 | 9.76 | 9.1 | 9.11 | 24.01 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD