Catalyst Bancorp, Inc. (CLST)

USD 11.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 11.59 11.64 11.51 11.6 15.53 Thousand
01 May, 2025 11.54 11.55 11.53 11.54 963.00
30 Apr, 2025 11.51 11.58 11.5 11.55 2452.00
25 Apr, 2025 11.1 11.63 11.1 11.59 13.01 Thousand
24 Apr, 2025 11.44 11.5 11.26 11.5 18.03 Thousand
23 Apr, 2025 11.29 11.49 11.29 11.49 4100.00
22 Apr, 2025 11.23 11.33 11.23 11.3 2000.00
21 Apr, 2025 11.18 11.2 11.18 11.2 700.00
17 Apr, 2025 11.09 11.1 10.93 11.1 1200.00
16 Apr, 2025 11.25 11.31 11.06 11.1 10.9 Thousand