Euro Tech Holdings Company Ltd (CLWT)
USD 1.22
(-5.88%)
USD 1.22
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.65 | 1.66 | 1.56 | 1.63 | 4762.00 |
| 27 Sep, 2024 | 1.64 | 1.64 | 1.57 | 1.64 | 2313.00 |
| 26 Sep, 2024 | 1.57 | 1.66 | 1.55 | 1.63 | 5000.00 |
| 25 Sep, 2024 | 1.66 | 1.66 | 1.57 | 1.62 | 8837.00 |
| 24 Sep, 2024 | 1.59 | 1.66 | 1.59 | 1.66 | 2055.00 |
| 23 Sep, 2024 | 1.62 | 1.66 | 1.6 | 1.64 | 1292.00 |
| 20 Sep, 2024 | 1.68 | 1.69 | 1.55 | 1.64 | 11.05 Thousand |
| 19 Sep, 2024 | 1.62 | 1.69 | 1.55 | 1.69 | 12.28 Thousand |
| 18 Sep, 2024 | 1.65 | 1.7 | 1.62 | 1.7 | 3907.00 |
| 17 Sep, 2024 | 1.57 | 1.7 | 1.5 | 1.69 | 39.95 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST