Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.1 | 1.11 | 1.07 | 1.1 | 10.47 Thousand |
| 02 Dec, 2025 | 1.05 | 1.1 | 1.05 | 1.06 | 18.03 Thousand |
| 01 Dec, 2025 | 1.08 | 1.11 | 1.06 | 1.08 | 18.34 Thousand |
| 28 Nov, 2025 | 1.11 | 1.12 | 1.07 | 1.11 | 9307.00 |
| 26 Nov, 2025 | 1.09 | 1.15 | 1.05 | 1.07 | 55.42 Thousand |
| 25 Nov, 2025 | 1.05 | 1.11 | 1.02 | 1.07 | 52.08 Thousand |
| 24 Nov, 2025 | 1.12 | 1.12 | 1.0 | 1.03 | 74.91 Thousand |
| 21 Nov, 2025 | 1.1 | 1.13 | 0.99 | 1.12 | 2.73 Million |
| 20 Nov, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 15.74 Thousand |
| 19 Nov, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | 1145.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST