Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 26.09 Thousand |
| 15 May, 2025 | 1.27 | 1.28 | 1.25 | 1.28 | 14 Thousand |
| 14 May, 2025 | 1.33 | 1.42 | 1.26 | 1.35 | 84.7 Thousand |
| 13 May, 2025 | 1.4 | 1.4 | 1.19 | 1.25 | 482.82 Thousand |
| 12 May, 2025 | 1.14 | 1.18 | 1.14 | 1.17 | 29.59 Thousand |
| 09 May, 2025 | 1.05 | 1.11 | 1.04 | 1.1 | 3556.00 |
| 08 May, 2025 | 1.12 | 1.12 | 1.09 | 1.12 | 2049.00 |
| 07 May, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1938.00 |
| 06 May, 2025 | 1.18 | 1.19 | 1.04 | 1.16 | 9344.00 |
| 05 May, 2025 | 1.12 | 1.18 | 1.12 | 1.15 | 2611.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF