Euro Tech Holdings Company Ltd (CLWT)
USD 1.28
(-10.99%)
USD 1.28
(-10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1.44 | 1.44 | 1.25 | 1.28 | 26.27 Thousand |
| 28 Aug, 2025 | 1.36 | 1.42 | 1.31 | 1.36 | 24.82 Thousand |
| 27 Aug, 2025 | 1.26 | 1.4 | 1.25 | 1.36 | 65.79 Thousand |
| 26 Aug, 2025 | 1.26 | 1.27 | 1.22 | 1.22 | 6331.00 |
| 25 Aug, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 1555.00 |
| 21 Aug, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 267.00 |
| 20 Aug, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 9217.00 |
| 19 Aug, 2025 | 1.22 | 1.27 | 1.22 | 1.24 | 46.78 Thousand |
| 18 Aug, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1098.00 |
| 15 Aug, 2025 | 1.21 | 1.28 | 1.2 | 1.25 | 57.41 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST