Euro Tech Holdings Company Ltd (CLWT)
USD 1.22
(-2.79%)
USD 1.22
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.35 | 1.43 | 1.3 | 1.39 | 16.78 Thousand |
| 28 Feb, 2024 | 1.41 | 1.41 | 1.32 | 1.41 | 3502.00 |
| 27 Feb, 2024 | 1.38 | 1.45 | 1.35 | 1.4 | 15.78 Thousand |
| 26 Feb, 2024 | 1.51 | 1.54 | 1.35 | 1.38 | 30.9 Thousand |
| 23 Feb, 2024 | 1.4 | 1.54 | 1.4 | 1.52 | 15.91 Thousand |
| 22 Feb, 2024 | 1.6 | 1.6 | 1.37 | 1.55 | 40.52 Thousand |
| 21 Feb, 2024 | 1.66 | 1.66 | 1.5 | 1.57 | 19.31 Thousand |
| 20 Feb, 2024 | 1.71 | 1.71 | 1.59 | 1.65 | 5791.00 |
| 16 Feb, 2024 | 1.64 | 1.75 | 1.6 | 1.65 | 48.19 Thousand |
| 15 Feb, 2024 | 1.5 | 1.81 | 1.5 | 1.69 | 228.71 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST