USD 1.24
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 1997 | 2.02 | 2.27 | 2.0 | 2.02 | 44 Thousand |
16 May, 1997 | 2.0 | 2.27 | 2.0 | 2.0 | 18.31 Thousand |
15 May, 1997 | 2.27 | 2.27 | 2.0 | 2.27 | 6478.00 |
14 May, 1997 | 2.17 | 2.27 | 2.17 | 2.17 | 1787.00 |
13 May, 1997 | 2.27 | 2.27 | 2.17 | 2.27 | 62.76 Thousand |
12 May, 1997 | 2.23 | 2.23 | 2.0 | 2.23 | 40.87 Thousand |
09 May, 1997 | 2.27 | 2.27 | 2.0 | 2.27 | 19.65 Thousand |
08 May, 1997 | 2.0 | 2.27 | 2.0 | 2.0 | 5584.00 |
07 May, 1997 | 2.13 | 2.27 | 2.0 | 2.13 | 21.22 Thousand |
06 May, 1997 | 2.27 | 2.27 | 2.13 | 2.27 | 34.84 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST