USD 0.68
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2021 | 56.59 | 56.71 | 52.06 | 53.85 | 350.9 Thousand |
19 Apr, 2021 | 57.83 | 58.59 | 55.01 | 56.75 | 313.7 Thousand |
16 Apr, 2021 | 60.0 | 60.56 | 57.76 | 59.18 | 176.8 Thousand |
15 Apr, 2021 | 62.75 | 62.75 | 57.65 | 59.45 | 304.7 Thousand |
14 Apr, 2021 | 60.59 | 64.15 | 60.4 | 61.52 | 238.9 Thousand |
13 Apr, 2021 | 66.36 | 66.4 | 59.26 | 60.26 | 369.9 Thousand |
12 Apr, 2021 | 62.73 | 65.45 | 60.33 | 64.92 | 468.5 Thousand |
09 Apr, 2021 | 64.89 | 65.28 | 60.39 | 62.53 | 354.7 Thousand |
08 Apr, 2021 | 58.47 | 64.0 | 58.08 | 63.71 | 419.7 Thousand |
07 Apr, 2021 | 57.7 | 59.49 | 54.52 | 57.68 | 400 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX