Cambium Networks Corp (CMBM)

USD 0.68

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 56.3 57.31 53.16 56.81 371.8 Thousand
05 Apr, 2021 50.02 59.99 49.25 54.9 980 Thousand
01 Apr, 2021 47.81 49.87 46.52 48.48 299 Thousand
31 Mar, 2021 44.13 47.49 44.13 46.72 520.9 Thousand
30 Mar, 2021 42.1 44.41 40.35 43.74 173.1 Thousand
29 Mar, 2021 45.87 47.11 41.75 42.52 293.2 Thousand
26 Mar, 2021 44.47 46.48 43.16 45.87 275.3 Thousand
25 Mar, 2021 40.04 44.42 39.34 43.79 412.3 Thousand
24 Mar, 2021 46.53 47.85 41.55 41.6 322.9 Thousand
23 Mar, 2021 51.45 52.47 45.09 46.19 383.9 Thousand