USD 0.66
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2020 | 5.3 | 5.87 | 4.5 | 5.1 | 91 Thousand |
19 Mar, 2020 | 4.88 | 5.28 | 4.58 | 5.28 | 27.6 Thousand |
18 Mar, 2020 | 4.24 | 4.83 | 4.1 | 4.53 | 10.1 Thousand |
17 Mar, 2020 | 4.0 | 4.48 | 3.9 | 4.48 | 28.1 Thousand |
16 Mar, 2020 | 4.0 | 4.13 | 3.6 | 3.91 | 24.1 Thousand |
13 Mar, 2020 | 4.31 | 4.5 | 3.78 | 4.5 | 42.1 Thousand |
12 Mar, 2020 | 4.47 | 4.5 | 4.19 | 4.24 | 27.5 Thousand |
11 Mar, 2020 | 4.64 | 4.74 | 4.56 | 4.66 | 29.8 Thousand |
10 Mar, 2020 | 5.12 | 5.12 | 4.45 | 4.86 | 51.1 Thousand |
09 Mar, 2020 | 5.32 | 5.85 | 5.05 | 5.17 | 19.4 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX