Cambium Networks Corp (CMBM)

USD 0.66

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 5.81 6.15 5.43 5.68 44.9 Thousand
17 Apr, 2020 5.66 6.14 5.66 5.69 6700.00
16 Apr, 2020 5.8 5.89 5.27 5.71 13.2 Thousand
15 Apr, 2020 5.68 5.91 5.5 5.85 14 Thousand
14 Apr, 2020 6.09 6.09 5.9 5.92 7400.00
13 Apr, 2020 6.0 6.09 5.67 5.82 7000.00
09 Apr, 2020 6.15 6.15 5.85 5.92 8500.00
08 Apr, 2020 6.17 6.17 5.98 6.15 8500.00
07 Apr, 2020 6.61 6.61 5.35 6.01 15 Thousand
06 Apr, 2020 6.39 6.43 6.1 6.27 16 Thousand