Cambium Networks Corp (CMBM)
USD 0.68
(0.38%)
USD 0.68
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.22 | 1.26 | 1.2 | 1.22 | 42.73 Thousand |
| 26 Nov, 2024 | 1.27 | 1.31 | 1.16 | 1.21 | 91.4 Thousand |
| 25 Nov, 2024 | 1.2 | 1.36 | 1.2 | 1.25 | 103.1 Thousand |
| 22 Nov, 2024 | 1.1 | 1.18 | 1.09 | 1.18 | 51.98 Thousand |
| 21 Nov, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 175.81 Thousand |
| 20 Nov, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 99.02 Thousand |
| 19 Nov, 2024 | 1.09 | 1.11 | 1.06 | 1.07 | 110.45 Thousand |
| 18 Nov, 2024 | 1.16 | 1.19 | 1.06 | 1.1 | 129.57 Thousand |
| 15 Nov, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 59.87 Thousand |
| 14 Nov, 2024 | 1.18 | 1.24 | 1.17 | 1.2 | 24.9 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX