Cambium Networks Corp (CMBM)
USD 0.68
(0.38%)
USD 0.68
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.22 | 1.32 | 1.22 | 1.28 | 126.66 Thousand |
| 29 Oct, 2024 | 1.21 | 1.29 | 1.21 | 1.25 | 477.67 Thousand |
| 28 Oct, 2024 | 1.23 | 1.25 | 1.19 | 1.22 | 42.08 Thousand |
| 25 Oct, 2024 | 1.23 | 1.33 | 1.19 | 1.24 | 22.18 Thousand |
| 24 Oct, 2024 | 1.08 | 1.21 | 1.08 | 1.19 | 60.58 Thousand |
| 23 Oct, 2024 | 1.25 | 1.3 | 1.1 | 1.1 | 273.75 Thousand |
| 22 Oct, 2024 | 1.45 | 1.46 | 1.29 | 1.3 | 114.15 Thousand |
| 21 Oct, 2024 | 1.46 | 1.48 | 1.45 | 1.45 | 21.57 Thousand |
| 18 Oct, 2024 | 1.45 | 1.5 | 1.45 | 1.47 | 35.11 Thousand |
| 17 Oct, 2024 | 1.43 | 1.48 | 1.43 | 1.46 | 30.23 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX