Cambium Networks Corp (CMBM)
USD 0.68
(-1.65%)
USD 0.68
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.29 | 3.39 | 3.22 | 3.25 | 62.39 Thousand |
| 23 May, 2024 | 3.31 | 3.45 | 3.22 | 3.27 | 91.84 Thousand |
| 22 May, 2024 | 3.43 | 3.5 | 3.27 | 3.3 | 33.8 Thousand |
| 21 May, 2024 | 3.58 | 3.63 | 3.36 | 3.39 | 168.91 Thousand |
| 20 May, 2024 | 3.51 | 3.7 | 3.51 | 3.59 | 90.07 Thousand |
| 17 May, 2024 | 3.64 | 3.67 | 3.46 | 3.56 | 104.51 Thousand |
| 16 May, 2024 | 3.57 | 3.65 | 3.48 | 3.6 | 69.29 Thousand |
| 15 May, 2024 | 3.68 | 3.73 | 3.55 | 3.59 | 57.54 Thousand |
| 14 May, 2024 | 3.65 | 3.82 | 3.56 | 3.6 | 77.23 Thousand |
| 13 May, 2024 | 3.66 | 3.66 | 3.52 | 3.55 | 111.3 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX