Cambium Networks Corp (CMBM)
USD 0.68
(-1.65%)
USD 0.68
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.31 | 3.58 | 3.31 | 3.56 | 68.55 Thousand |
| 25 Apr, 2024 | 3.37 | 3.54 | 3.26 | 3.3 | 58.7 Thousand |
| 24 Apr, 2024 | 3.48 | 3.49 | 3.38 | 3.43 | 71.11 Thousand |
| 23 Apr, 2024 | 3.4 | 3.7 | 3.4 | 3.47 | 152.33 Thousand |
| 22 Apr, 2024 | 3.29 | 3.39 | 2.93 | 3.36 | 247.94 Thousand |
| 19 Apr, 2024 | 3.43 | 3.43 | 3.24 | 3.27 | 73.46 Thousand |
| 18 Apr, 2024 | 3.77 | 3.8 | 3.41 | 3.43 | 341.1 Thousand |
| 17 Apr, 2024 | 3.91 | 3.92 | 3.69 | 3.73 | 104.89 Thousand |
| 16 Apr, 2024 | 3.94 | 4.03 | 3.88 | 3.91 | 104.65 Thousand |
| 15 Apr, 2024 | 4.16 | 4.29 | 3.91 | 3.94 | 132.34 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX