USD 0.76
(15.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 4.82 | 4.89 | 4.75 | 4.84 | 111.4 Thousand |
17 Jan, 2024 | 4.75 | 4.84 | 4.62 | 4.78 | 106.7 Thousand |
16 Jan, 2024 | 4.75 | 4.8 | 4.72 | 4.75 | 99.1 Thousand |
12 Jan, 2024 | 4.98 | 5.07 | 4.82 | 4.83 | 108.5 Thousand |
11 Jan, 2024 | 5.05 | 5.09 | 4.82 | 4.93 | 103.6 Thousand |
10 Jan, 2024 | 4.82 | 4.95 | 4.72 | 4.94 | 97.5 Thousand |
09 Jan, 2024 | 5.32 | 5.35 | 4.81 | 4.83 | 192.1 Thousand |
08 Jan, 2024 | 5.16 | 5.58 | 5.15 | 5.45 | 139.1 Thousand |
05 Jan, 2024 | 5.85 | 5.85 | 5.08 | 5.19 | 162.5 Thousand |
04 Jan, 2024 | 5.88 | 5.96 | 5.72 | 5.78 | 138.7 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX