Cambium Networks Corp (CMBM)
USD 0.76
(-5.58%)
USD 0.76
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.82 | 4.95 | 4.72 | 4.94 | 97.5 Thousand |
| 09 Jan, 2024 | 5.32 | 5.35 | 4.81 | 4.83 | 192.1 Thousand |
| 08 Jan, 2024 | 5.16 | 5.58 | 5.15 | 5.45 | 139.1 Thousand |
| 05 Jan, 2024 | 5.85 | 5.85 | 5.08 | 5.19 | 162.5 Thousand |
| 04 Jan, 2024 | 5.88 | 5.96 | 5.72 | 5.78 | 138.7 Thousand |
| 03 Jan, 2024 | 5.91 | 6.09 | 5.85 | 5.87 | 157 Thousand |
| 02 Jan, 2024 | 6.03 | 6.18 | 5.82 | 6.01 | 172.7 Thousand |
| 29 Dec, 2023 | 6.4 | 6.45 | 5.98 | 6.0 | 181.9 Thousand |
| 28 Dec, 2023 | 6.21 | 6.5 | 6.21 | 6.39 | 185.6 Thousand |
| 27 Dec, 2023 | 5.91 | 6.41 | 5.88 | 6.27 | 531.9 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX