Cambium Networks Corp (CMBM)

USD 0.77

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 21.25 23.44 21.2 22.62 315.6 Thousand
07 Mar, 2022 20.49 22.47 20.33 21.36 400.3 Thousand
04 Mar, 2022 25.85 26.35 20.32 20.56 1.05 Million
03 Mar, 2022 28.23 28.45 26.94 27.29 100.8 Thousand
02 Mar, 2022 27.54 28.43 27.41 28.15 87.2 Thousand
01 Mar, 2022 27.7 27.89 26.02 27.49 205.4 Thousand
28 Feb, 2022 28.21 28.7 27.01 27.81 184.2 Thousand
25 Feb, 2022 28.98 29.38 27.9 28.55 293.2 Thousand
24 Feb, 2022 25.76 28.9 25.41 28.76 230.9 Thousand
23 Feb, 2022 26.1 27.88 25.87 26.64 310.9 Thousand