Cambium Networks Corp (CMBM)

USD 0.77

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 27.5 28.14 25.71 25.75 335.7 Thousand
18 Feb, 2022 26.25 29.1 24.25 28.0 710.5 Thousand
17 Feb, 2022 24.45 24.75 23.99 24.17 89.4 Thousand
16 Feb, 2022 24.86 25.07 24.32 24.79 115.3 Thousand
15 Feb, 2022 24.24 25.09 23.96 24.98 91.5 Thousand
14 Feb, 2022 23.92 24.48 23.25 23.41 198 Thousand
11 Feb, 2022 24.87 25.57 23.62 23.8 106.5 Thousand
10 Feb, 2022 24.73 26.08 24.66 24.94 130 Thousand
09 Feb, 2022 25.42 25.88 24.53 25.38 133 Thousand
08 Feb, 2022 24.53 25.4 24.53 25.35 72.2 Thousand