Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 19.01 19.01 18.76 19.01 395.54 Thousand
22 Oct, 1985 19.01 19.49 18.88 19.01 71.55 Thousand
21 Oct, 1985 19.25 19.61 19.25 19.25 1.61 Million
18 Oct, 1985 19.37 19.61 19.37 19.37 172.8 Thousand
17 Oct, 1985 19.61 19.61 19.37 19.61 145.12 Thousand
16 Oct, 1985 19.49 19.61 19.25 19.49 1.24 Million
15 Oct, 1985 19.49 19.61 19.25 19.49 755.99 Thousand
14 Oct, 1985 19.49 19.49 19.13 19.49 539.99 Thousand
11 Oct, 1985 19.37 19.37 18.76 19.37 217.35 Thousand
10 Oct, 1985 18.76 19.01 18.4 18.76 313.87 Thousand