Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 18.64 18.76 18.4 18.64 1.27 Million
08 Oct, 1985 18.52 18.64 18.4 18.52 62.77 Thousand
07 Oct, 1985 18.52 18.64 18.27 18.52 755.99 Thousand
04 Oct, 1985 18.52 18.64 18.4 18.52 236.25 Thousand
03 Oct, 1985 18.76 18.76 18.27 18.76 560.24 Thousand
02 Oct, 1985 18.4 18.52 18.15 18.4 2.04 Million
01 Oct, 1985 18.52 18.64 18.4 18.52 76.27 Thousand
30 Sep, 1985 18.27 18.64 18.27 18.27 346.27 Thousand
26 Sep, 1985 18.52 18.76 18.4 18.52 317.25 Thousand
25 Sep, 1985 18.64 19.01 18.64 18.64 99.22 Thousand