Comcast Corp (CMCSA)

USD 33.45

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 17.91 18.27 17.91 17.91 1.13 Million
07 Nov, 1984 18.27 18.64 18.27 18.27 568.01 Thousand
06 Nov, 1984 18.52 18.7 18.15 18.52 977.06 Thousand
05 Nov, 1984 18.15 18.15 17.97 18.15 318.93 Thousand