Comcast Corp (CMCSA)

USD 34.15

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1984 19.37 19.55 19.37 19.37 20.25 Thousand
13 Dec, 1984 19.61 19.61 19.61 19.61 204.52 Thousand
12 Dec, 1984 19.61 19.61 19.61 19.61 34.42 Thousand
11 Dec, 1984 19.49 19.49 19.49 19.49 94.16 Thousand
10 Dec, 1984 19.49 19.68 19.49 19.49 421.19 Thousand
07 Dec, 1984 19.98 19.98 19.8 19.98 221.73 Thousand
06 Dec, 1984 19.49 19.49 19.31 19.49 1.9 Million
05 Dec, 1984 19.37 19.37 19.37 19.37 282.48 Thousand
04 Dec, 1984 19.13 19.31 19.13 19.13 30.37 Thousand
03 Dec, 1984 19.13 19.31 19.13 19.13 66.82 Thousand