USD 31.41
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 35.26 | 36.38 | 35.11 | 36.35 | 24.01 Million |
14 Feb, 2025 | 35.4 | 35.62 | 35.29 | 35.39 | 17.93 Million |
13 Feb, 2025 | 35.04 | 35.5 | 34.94 | 35.38 | 20.56 Million |
12 Feb, 2025 | 34.92 | 35.23 | 34.89 | 34.9 | 23.44 Million |
11 Feb, 2025 | 34.08 | 35.36 | 34.08 | 35.23 | 32.64 Million |
10 Feb, 2025 | 34.73 | 34.78 | 34.39 | 34.47 | 26.99 Million |
07 Feb, 2025 | 34.62 | 34.67 | 34.1 | 34.37 | 24.08 Million |
06 Feb, 2025 | 34.1 | 34.48 | 33.75 | 34.47 | 29.83 Million |
05 Feb, 2025 | 33.55 | 33.95 | 33.31 | 33.94 | 33.49 Million |
04 Feb, 2025 | 32.68 | 33.61 | 32.61 | 33.55 | 40.51 Million |
CMCT
CME
CMMB
CMAX
CMBM
CMCO