USD 32.9
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 34.1 | 34.48 | 33.75 | 34.47 | 29.83 Million |
05 Feb, 2025 | 33.55 | 33.95 | 33.31 | 33.94 | 33.49 Million |
04 Feb, 2025 | 32.68 | 33.61 | 32.61 | 33.55 | 40.51 Million |
03 Feb, 2025 | 33.11 | 33.78 | 33.04 | 33.19 | 45.43 Million |
31 Jan, 2025 | 33.47 | 34.01 | 33.3 | 33.66 | 39.17 Million |
30 Jan, 2025 | 34.42 | 34.68 | 32.5 | 33.25 | 77.35 Million |
29 Jan, 2025 | 37.69 | 37.83 | 37.25 | 37.36 | 21.53 Million |
28 Jan, 2025 | 37.95 | 38.18 | 37.47 | 37.55 | 17.89 Million |
27 Jan, 2025 | 37.57 | 38.4 | 37.56 | 38.23 | 24.49 Million |
24 Jan, 2025 | 37.36 | 37.64 | 37.28 | 37.62 | 18.25 Million |
CMCT
CME
CMMB
CMAX
CMBM
CMCO