Comcast Corp (CMCSA)

USD 33.89

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 41.63 41.97 41.17 41.7 18.22 Million
30 Sep, 2024 41.75 41.9 41.3 41.77 22.38 Million
27 Sep, 2024 41.23 42.08 41.19 41.64 17.49 Million
26 Sep, 2024 40.71 41.08 40.66 41.02 19.31 Million
25 Sep, 2024 41.3 41.31 40.53 40.59 24.05 Million
24 Sep, 2024 40.83 41.48 40.62 41.35 24.19 Million
23 Sep, 2024 40.21 40.92 40.12 40.73 21.97 Million
20 Sep, 2024 40.22 40.64 39.94 40.11 59.66 Million
19 Sep, 2024 40.36 41.07 40.15 40.27 16.86 Million
18 Sep, 2024 39.36 40.11 38.5 39.82 17.27 Million