Comcast Corp (CMCSA)

USD 33.67

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 26.32 26.32 25.83 26.32 303.75 Thousand
24 Nov, 1986 25.83 26.32 25.83 25.83 346.27 Thousand
21 Nov, 1986 25.71 25.71 24.73 25.71 542.69 Thousand
20 Nov, 1986 24.73 24.98 24.61 24.73 1.05 Million
19 Nov, 1986 24.49 25.46 24.36 24.49 1.04 Million
18 Nov, 1986 25.34 25.95 25.34 25.34 302.4 Thousand
17 Nov, 1986 25.71 25.95 25.71 25.71 422.54 Thousand
14 Nov, 1986 25.71 25.95 25.58 25.71 1.04 Million
13 Nov, 1986 25.58 25.95 25.58 25.58 816.07 Thousand
12 Nov, 1986 25.71 26.32 25.58 25.71 139.72 Thousand