Comcast Corp (CMCSA)

USD 33.67

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 25.46 25.71 25.46 25.46 49.95 Thousand
27 Oct, 1986 25.58 25.71 25.58 25.58 159.97 Thousand
24 Oct, 1986 25.58 25.95 25.58 25.58 508.94 Thousand
23 Oct, 1986 25.83 25.83 25.34 25.83 474.52 Thousand
22 Oct, 1986 25.46 25.46 25.1 25.46 306.45 Thousand
21 Oct, 1986 25.22 25.34 25.1 25.22 1.1 Million
20 Oct, 1986 24.98 25.34 24.98 24.98 115.42 Thousand
17 Oct, 1986 25.46 26.19 25.34 25.46 539.32 Thousand
16 Oct, 1986 26.01 26.01 26.01 26.01 598.72 Thousand
15 Oct, 1986 24.61 24.85 24.36 24.61 869.39 Thousand