Comcast Corp (CMCSA)

USD 33.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 24.98 24.98 24.73 24.98 182.92 Thousand
19 May, 1986 24.98 25.1 24.73 24.98 791.77 Thousand
16 May, 1986 24.98 25.1 24.73 24.98 1.46 Million
15 May, 1986 24.85 24.85 24.61 24.85 722.24 Thousand
14 May, 1986 24.61 24.85 24.24 24.61 710.77 Thousand
13 May, 1986 24.36 24.36 23.88 24.36 390.82 Thousand
12 May, 1986 23.88 24.85 23.88 23.88 703.34 Thousand
09 May, 1986 24.61 24.98 24.61 24.61 377.32 Thousand
08 May, 1986 24.98 24.98 24.73 24.98 84.37 Thousand
07 May, 1986 24.85 25.1 24.61 24.85 365.84 Thousand