Comcast Corp (CMCSA)

USD 33.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 27.17 27.41 26.8 27.17 448.87 Thousand
17 Jun, 1986 27.41 27.78 27.17 27.41 201.15 Thousand
16 Jun, 1986 27.66 28.27 27.29 27.66 284.17 Thousand
13 Jun, 1986 28.14 28.51 27.53 28.14 1.65 Million
12 Jun, 1986 27.66 27.9 26.68 27.66 2.42 Million
11 Jun, 1986 26.56 26.68 26.07 26.56 380.02 Thousand
10 Jun, 1986 26.68 27.05 26.44 26.68 460.34 Thousand
09 Jun, 1986 27.05 28.14 27.05 27.05 755.32 Thousand
06 Jun, 1986 28.14 29.0 27.17 28.14 1.19 Million
05 Jun, 1986 27.05 27.17 25.83 27.05 902.47 Thousand