Comcast Corp (CMCSA)

USD 34.13

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1986 24.98 25.1 24.98 24.98 768.14 Thousand
02 Apr, 1986 24.98 25.22 24.98 24.98 79.65 Thousand
01 Apr, 1986 24.98 25.22 24.85 24.98 595.34 Thousand
31 Mar, 1986 25.1 25.58 24.85 25.1 459.67 Thousand
27 Mar, 1986 25.58 25.58 25.22 25.58 1.09 Million
26 Mar, 1986 25.34 25.46 24.98 25.34 934.19 Thousand
25 Mar, 1986 24.98 25.1 24.12 24.98 677.69 Thousand
24 Mar, 1986 24.12 24.36 24.0 24.12 320.62 Thousand
21 Mar, 1986 24.0 24.36 24.0 24.0 881.54 Thousand
20 Mar, 1986 24.24 24.73 24.24 24.24 321.3 Thousand