Comcast Corp (CMCSA)

USD 34.13

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1986 24.61 24.73 24.36 24.61 495.44 Thousand
18 Mar, 1986 24.85 25.22 24.61 24.85 439.42 Thousand
17 Mar, 1986 25.1 25.95 25.1 25.1 334.8 Thousand
14 Mar, 1986 25.83 26.07 25.83 25.83 336.82 Thousand
13 Mar, 1986 25.95 26.07 25.95 25.95 359.09 Thousand
12 Mar, 1986 26.07 26.07 25.34 26.07 1.36 Million
11 Mar, 1986 25.34 25.71 25.1 25.34 1.53 Million
10 Mar, 1986 25.22 25.22 24.61 25.22 969.97 Thousand
07 Mar, 1986 24.73 24.98 24.73 24.73 101.25 Thousand
06 Mar, 1986 24.73 24.98 24.73 24.73 679.72 Thousand