Creative Media & Community Trust Corporation (CMCT)
USD 7.33
(20.96%)
USD 7.33
(20.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.66 | 6.78 | 6.66 | 6.78 | 1435.00 |
| 16 May, 2025 | 6.45 | 6.9 | 6.26 | 6.77 | 14.23 Thousand |
| 15 May, 2025 | 6.51 | 6.6 | 6.43 | 6.45 | 8538.00 |
| 14 May, 2025 | 6.41 | 6.68 | 6.41 | 6.63 | 10.48 Thousand |
| 13 May, 2025 | 6.31 | 6.7 | 6.3 | 6.48 | 12.9 Thousand |
| 12 May, 2025 | 6.62 | 6.85 | 6.12 | 6.33 | 18.07 Thousand |
| 09 May, 2025 | 6.54 | 6.64 | 6.06 | 6.59 | 11.39 Thousand |
| 08 May, 2025 | 6.44 | 6.73 | 6.18 | 6.55 | 24.1 Thousand |
| 07 May, 2025 | 6.22 | 6.43 | 6.05 | 6.43 | 16.84 Thousand |
| 06 May, 2025 | 6.73 | 6.73 | 6.01 | 6.11 | 29.2 Thousand |
FBR
5227
2515
601390
4642
300818